LBP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,74592179 | +1.32% | Market | |
| 20,4750453 | -0.61% | Market | |
| 20,60134078 | +0.67% | Market | |
| 20,46368715 | +2.97% | Market | |
| 19,87372694 | -0.06% | Market | |
| 19,88603352 | -0.06% | Market | |
| 19,89884375 | +0.23% | Market | |
| 19,8526857 | -1.89% | Market | |
| 20,23441341 | +1.73% | Market | |
| 19,88960869 | +0.03% | Market | |
| 19,88268156 | +0% | Market | |
| 19,88268156 | +3.64% | Market | |
| 19,18453345 | -0.04% | Market | |
| 19,1912874 | -3.44% | Market | |
| 19,87396648 | +0% | Market | |
| 19,87396648 | +3.53% | Market | |
| 19,19553073 | +0% | Market | |
| 19,19553073 | +0% | Market | |
| 19,19553073 | -0.18% | Market | |
| 19,22960722 | -1.57% | Market | |
| 19,53672573 | +0.39% | Market | |
| 19,46156425 | +4.07% | Market | |
| 18,69975355 | -0.03% | Market | |
| 18,7060046 | +21.84% | Market | |
| 15,35315642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.