LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06848976 | +2.35% | Market | |
| 0,06691466 | -2.25% | Market | |
| 0,06845302 | +0.11% | Market | |
| 0,06837758 | -0.78% | Market | |
| 0,06891582 | +0.70% | Market | |
| 0,06843658 | -1.50% | Market | |
| 0,06948032 | +3.07% | Market | |
| 0,06741347 | -1.61% | Market | |
| 0,06851595 | +2.03% | Market | |
| 0,06715445 | -2.29% | Market | |
| 0,06873156 | -0.17% | Market | |
| 0,06884956 | +1.41% | Market | |
| 0,06789169 | +0.33% | Market | |
| 0,06766512 | -2.11% | Market | |
| 0,06912435 | +0% | Market | |
| 0,06912435 | +0.18% | Market | |
| 0,069 | -0.56% | Market | |
| 0,06939136 | +0.23% | Market | |
| 0,0692353 | +2.33% | Market | |
| 0,06766172 | +0.08% | Market | |
| 0,06760995 | -1.75% | Market | |
| 0,06881718 | -0.48% | Market | |
| 0,0691509 | +0.09% | Market | |
| 0,06908739 | +0.05% | Market | |
| 0,06904947 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.