LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,78490307 | +1.81% | Market | |
| 8,62871737 | -0.19% | Market | |
| 8,6453755 | -0.04% | Market | |
| 8,64917075 | +1.73% | Market | |
| 8,5017838 | -0.26% | Market | |
| 8,52400629 | +1.03% | Market | |
| 8,4373892 | +0.83% | Market | |
| 8,36765731 | +0.41% | Market | |
| 8,33333358 | -0.21% | Market | |
| 8,35077734 | +0.92% | Market | |
| 8,2745868 | +0.54% | Market | |
| 8,23049937 | +0.12% | Market | |
| 8,22077718 | +0.49% | Market | |
| 8,18074182 | +0.23% | Market | |
| 8,16224664 | +0% | Market | |
| 8,16224664 | -0.09% | Market | |
| 8,16962549 | -0.12% | Market | |
| 8,17963767 | +0.35% | Market | |
| 8,15137326 | -0.53% | Market | |
| 8,19454806 | -0.09% | Market | |
| 8,20229176 | +0.30% | Market | |
| 8,17801981 | -0.14% | Market | |
| 8,18940825 | +0.53% | Market | |
| 8,14588574 | -0.27% | Market | |
| 8,16771896 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.