LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54279099 | +3.37% | Market | |
| 1,49254906 | -2.68% | Market | |
| 1,53357226 | +0.05% | Market | |
| 1,53286389 | +2.96% | Market | |
| 1,48873014 | -2.88% | Market | |
| 1,53286389 | +3.37% | Market | |
| 1,48283033 | +0.74% | Market | |
| 1,47188894 | -3.26% | Market | |
| 1,52150433 | +2.49% | Market | |
| 1,48453652 | -2.31% | Market | |
| 1,51965685 | +0% | Market | |
| 1,51965685 | +3.77% | Market | |
| 1,46449536 | -1.46% | Market | |
| 1,48613629 | -2.15% | Market | |
| 1,51873635 | -0.21% | Market | |
| 1,52196575 | -1.64% | Market | |
| 1,54726996 | -0.68% | Market | |
| 1,55781252 | +0.23% | Market | |
| 1,55429026 | -0.53% | Market | |
| 1,56250416 | +3.45% | Market | |
| 1,51039762 | -2.87% | Market | |
| 1,55504435 | +4.96% | Market | |
| 1,48149895 | -2.76% | Market | |
| 1,52355891 | +3.41% | Market | |
| 1,47333162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.