MOP/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,23 | +1.16% | Market | |
| 171,25 | -0.16% | Market | |
| 171,53 | -0.20% | Market | |
| 171,87 | +1.36% | Market | |
| 169,56 | +2.74% | Market | |
| 165,05 | -0.12% | Market | |
| 165,24 | -3.33% | Market | |
| 170,93 | -0.26% | Market | |
| 171,37 | +1.02% | Market | |
| 169,64 | +0.23% | Market | |
| 169,24 | +0.12% | Market | |
| 169,03 | +3.07% | Market | |
| 164,00 | -3.16% | Market | |
| 169,36 | +0.08% | Market | |
| 169,23 | +0.07% | Market | |
| 169,12 | -0.50% | Market | |
| 169,98 | -0.01% | Market | |
| 170,00 | +3.35% | Market | |
| 164,50 | -0.34% | Market | |
| 165,06 | -3.65% | Market | |
| 171,32 | +0.13% | Market | |
| 171,10 | -0.07% | Market | |
| 171,22 | +0.52% | Market | |
| 170,34 | -0.53% | Market | |
| 171,24 | +3.22% | Market | |
| 165,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.