MGA/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00371877 | -0.88% | Market | |
| 0,00375176 | -1.35% | Market | |
| 0,00380323 | +0.81% | Market | |
| 0,00377259 | -1.01% | Market | |
| 0,00381105 | +0.19% | Market | |
| 0,00380395 | +0.01% | Market | |
| 0,00380353 | +1.43% | Market | |
| 0,00374996 | -0.49% | Market | |
| 0,00376839 | -0.63% | Market | |
| 0,00379219 | +0.46% | Market | |
| 0,00377494 | -0.25% | Market | |
| 0,00378424 | -0.86% | Market | |
| 0,00381691 | -0.48% | Market | |
| 0,00383528 | +2.31% | Market | |
| 0,00374882 | -2.39% | Market | |
| 0,00384056 | +0.46% | Market | |
| 0,00382293 | -0.59% | Market | |
| 0,0038457 | -1.75% | Market | |
| 0,00391426 | +0.38% | Market | |
| 0,0038996 | +1.65% | Market | |
| 0,00383646 | -0.02% | Market | |
| 0,00383704 | -1.58% | Market | |
| 0,00389845 | +0.38% | Market | |
| 0,00388355 | -0.60% | Market | |
| 0,00390691 | -0.57% | Market | |
| 0,00392941 | +3.20% | Market | |
| 0,00380738 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.