MWK/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25940243 | +1.82% | Market | |
| 0,25475647 | +1.11% | Market | |
| 0,25195863 | -1.96% | Market | |
| 0,25699301 | +0.06% | Market | |
| 0,25684333 | +1.21% | Market | |
| 0,25376124 | -1.33% | Market | |
| 0,25717187 | +1.41% | Market | |
| 0,25360564 | -0.07% | Market | |
| 0,25377982 | -0.80% | Market | |
| 0,25582751 | -0.17% | Market | |
| 0,25626092 | +0.41% | Market | |
| 0,25522171 | -0.27% | Market | |
| 0,25590224 | -0.42% | Market | |
| 0,25699301 | +0.06% | Market | |
| 0,25684333 | +0.17% | Market | |
| 0,25641026 | +0.23% | Market | |
| 0,25582751 | +0.77% | Market | |
| 0,25387583 | -0.79% | Market | |
| 0,25589684 | +0.09% | Market | |
| 0,25567851 | +0.83% | Market | |
| 0,25358297 | -0.82% | Market | |
| 0,25567851 | +0.70% | Market | |
| 0,2538956 | -0.22% | Market | |
| 0,25446574 | -0.14% | Market | |
| 0,25483051 | -0.07% | Market | |
| 0,25500533 | -0.26% | Market | |
| 0,25567851 | +0% | Market | |
| 0,25567851 | +0.83% | Market | |
| 0,2535828 | -0.04% | Market | |
| 0,25367839 | -0.78% | Market | |
| 0,25567509 | -0.10% | Market | |
| 0,25593135 | +0.10% | Market | |
| 0,25567851 | +0.46% | Market | |
| 0,25451369 | -0.29% | Market | |
| 0,25524476 | +0.29% | Market | |
| 0,25451369 | +1.26% | Market | |
| 0,25134875 | -1.27% | Market | |
| 0,25458591 | +1.59% | Market | |
| 0,25060208 | -0.03% | Market | |
| 0,25068859 | +0.44% | Market | |
| 0,24958668 | -0.80% | Market | |
| 0,25160163 | +1.52% | Market | |
| 0,24782293 | -1.38% | Market | |
| 0,25128377 | +1.37% | Market | |
| 0,24789888 | -0.78% | Market | |
| 0,2498544 | +1.29% | Market | |
| 0,24666067 | -0.82% | Market | |
| 0,24868957 | +0.66% | Market | |
| 0,24705829 | -1.13% | Market | |
| 0,24988008 | +1.30% | Market | |
| 0,24667935 | -0.63% | Market | |
| 0,24825175 | +1.03% | Market | |
| 0,24571098 | -0.56% | Market | |
| 0,24708625 | +0.71% | Market | |
| 0,24535188 | -0.60% | Market | |
| 0,24684002 | +0.00% | Market | |
| 0,24683994 | -0.04% | Market | |
| 0,24694234 | +0.24% | Market | |
| 0,24635993 | +0% | Market | |
| 0,24635993 | +0.28% | Market | |
| 0,24567375 | +0.03% | Market | |
| 0,24559383 | -0.31% | Market | |
| 0,24635664 | +0.00% | Market | |
| 0,24635655 | -0.53% | Market | |
| 0,247669 | +0.24% | Market | |
| 0,24708625 | +0.85% | Market | |
| 0,24500843 | -0.03% | Market | |
| 0,24507918 | +1.06% | Market | |
| 0,24251393 | -1.46% | Market | |
| 0,24610029 | +0.07% | Market | |
| 0,24592075 | +0% | Market | |
| 0,24592075 | +0.75% | Market | |
| 0,2440974 | -0.45% | Market | |
| 0,24519511 | +0.91% | Market | |
| 0,24299336 | -0.90% | Market | |
| 0,24519183 | +0.00% | Market | |
| 0,24519511 | -1.00% | Market | |
| 0,247669 | -0.18% | Market | |
| 0,24810716 | +0.80% | Market | |
| 0,24612767 | -0.37% | Market | |
| 0,24703354 | -0.16% | Market | |
| 0,247434 | +0% | Market | |
| 0,247434 | -0.56% | Market | |
| 0,2488345 | +0.29% | Market | |
| 0,24810716 | +0.18% | Market | |
| 0,247669 | +0.63% | Market | |
| 0,24611475 | -0.32% | Market | |
| 0,24690189 | -0.35% | Market | |
| 0,24776023 | -0.20% | Market | |
| 0,24825175 | -0.18% | Market | |
| 0,24868957 | +0% | Market | |
| 0,24868957 | +1.15% | Market | |
| 0,24586865 | -0.66% | Market | |
| 0,24749224 | -0.25% | Market | |
| 0,24810381 | +0% | Market | |
| 0,24810381 | -0.76% | Market | |
| 0,25 | -0.69% | Market | |
| 0,25174825 | +0% | Market | |
| 0,25174825 | -0.17% | Market | |
| 0,25218404 | +1.28% | Market | |
| 0,24898794 | -1.18% | Market | |
| 0,25195353 | +1.37% | Market | |
| 0,24854297 | -1.04% | Market | |
| 0,2511655 | +0.06% | Market | |
| 0,25101922 | +1.50% | Market | |
| 0,24731485 | -0.13% | Market | |
| 0,24762485 | -1.21% | Market | |
| 0,25066052 | +0.50% | Market | |
| 0,24941725 | -0.07% | Market | |
| 0,24958719 | -0.80% | Market | |
| 0,25160163 | +0.23% | Market | |
| 0,25101922 | +1.13% | Market | |
| 0,24821818 | -0.94% | Market | |
| 0,25058275 | +0.06% | Market | |
| 0,25043681 | -0.23% | Market | |
| 0,25101922 | +0.79% | Market | |
| 0,24905092 | -0.20% | Market | |
| 0,24955032 | -0.82% | Market | |
| 0,25160163 | +0.17% | Market | |
| 0,2511655 | +0.69% | Market | |
| 0,24945619 | -1.08% | Market | |
| 0,25218404 | +0.88% | Market | |
| 0,2499908 | -0.87% | Market | |
| 0,25218404 | +0.70% | Market | |
| 0,25043681 | +0.98% | Market | |
| 0,24799921 | -0.80% | Market | |
| 0,25 | +2.03% | Market | |
| 0,24501945 | +0.04% | Market | |
| 0,24491163 | -0.24% | Market | |
| 0,24549521 | -0.88% | Market | |
| 0,247669 | +0.86% | Market | |
| 0,24555473 | -0.02% | Market | |
| 0,24561096 | -0.79% | Market | |
| 0,24756803 | -0.22% | Market | |
| 0,24810716 | +0.60% | Market | |
| 0,24663778 | -0.88% | Market | |
| 0,2488345 | +0.06% | Market | |
| 0,24868957 | +0.95% | Market | |
| 0,24635993 | -0.06% | Market | |
| 0,2465035 | +0.06% | Market | |
| 0,24635993 | +0% | Market | |
| 0,24635993 | +1.29% | Market | |
| 0,24322529 | -1.04% | Market | |
| 0,24577752 | -0.29% | Market | |
| 0,2465035 | +0.06% | Market | |
| 0,24635993 | -0.29% | Market | |
| 0,24708625 | +1.08% | Market | |
| 0,24443685 | -0.36% | Market | |
| 0,24531513 | -0.66% | Market | |
| 0,24694234 | +0.24% | Market | |
| 0,24635993 | -0.06% | Market | |
| 0,2465035 | +0.06% | Market | |
| 0,24635993 | +1.47% | Market | |
| 0,24279546 | -0.80% | Market | |
| 0,24475524 | +0.30% | Market | |
| 0,24403029 | +1.05% | Market | |
| 0,24148963 | -0.57% | Market | |
| 0,24286546 | +0.26% | Market | |
| 0,24222643 | -0.50% | Market | |
| 0,24344787 | -0.48% | Market | |
| 0,2446127 | +0.77% | Market | |
| 0,24274774 | -0.58% | Market | |
| 0,24417249 | +0.06% | Market | |
| 0,24403029 | +0.00% | Market | |
| 0,24402744 | -0.48% | Market | |
| 0,24519511 | +0.24% | Market | |
| 0,2446127 | -0.06% | Market | |
| 0,24475524 | +1.30% | Market | |
| 0,24161448 | -0.84% | Market | |
| 0,24366409 | -0.39% | Market | |
| 0,2446127 | +0.18% | Market | |
| 0,24417249 | +0.06% | Market | |
| 0,24403029 | +0.42% | Market | |
| 0,24300699 | +1.27% | Market | |
| 0,23995069 | -1.44% | Market | |
| 0,24344787 | +0.24% | Market | |
| 0,24286546 | -0.30% | Market | |
| 0,24358974 | -0.18% | Market | |
| 0,24403029 | +0.40% | Market | |
| 0,2430592 | -0.64% | Market | |
| 0,2446127 | -1.41% | Market | |
| 0,24810716 | +0.81% | Market | |
| 0,24612445 | -0.80% | Market | |
| 0,24810716 | +0.56% | Market | |
| 0,24672696 | -0.15% | Market | |
| 0,24708625 | +0.06% | Market | |
| 0,24694234 | -0.70% | Market | |
| 0,24868957 | +1.04% | Market | |
| 0,2461199 | -0.58% | Market | |
| 0,24756093 | +0.46% | Market | |
| 0,24643511 | -0.67% | Market | |
| 0,24810716 | +0.83% | Market | |
| 0,24605648 | -0.36% | Market | |
| 0,24694234 | -0.09% | Market | |
| 0,24715722 | -0.62% | Market | |
| 0,24868957 | -0.06% | Market | |
| 0,2488345 | +0.29% | Market | |
| 0,24810716 | -0.47% | Market | |
| 0,24927199 | +0.31% | Market | |
| 0,24850776 | +1.55% | Market | |
| 0,24471767 | -0.43% | Market | |
| 0,24577752 | -0.06% | Market | |
| 0,24592075 | -0.18% | Market | |
| 0,24635993 | +0.25% | Market | |
| 0,2457353 | +0.29% | Market | |
| 0,24503651 | -0.77% | Market | |
| 0,24694234 | +0% | Market | |
| 0,24694234 | +1.92% | Market | |
| 0,24228305 | +0.64% | Market | |
| 0,24075367 | -2.18% | Market | |
| 0,2461199 | +1.34% | Market | |
| 0,24286546 | +0.74% | Market | |
| 0,24109138 | +0.12% | Market | |
| 0,24081403 | -0.32% | Market | |
| 0,24158971 | -0.20% | Market | |
| 0,24206643 | -0.09% | Market | |
| 0,24228305 | +0% | Market | |
| 0,24228305 | +0.63% | Market | |
| 0,2407619 | +0.67% | Market | |
| 0,23915619 | -0.37% | Market | |
| 0,24004445 | -0.74% | Market | |
| 0,24184149 | +0.30% | Market | |
| 0,24111823 | +0.06% | Market | |
| 0,24096737 | +0.18% | Market | |
| 0,24053582 | -0.70% | Market | |
| 0,24223882 | -0.26% | Market | |
| 0,24286546 | +0.72% | Market | |
| 0,24112308 | +0.75% | Market | |
| 0,23932504 | -0.74% | Market | |
| 0,24111823 | +2.34% | Market | |
| 0,23559959 | -2.99% | Market | |
| 0,24286546 | +2.25% | Market | |
| 0,23752067 | -1.94% | Market | |
| 0,24221813 | -0.74% | Market | |
| 0,24403029 | +0.63% | Market | |
| 0,24250049 | -1.08% | Market | |
| 0,24515328 | -0.02% | Market | |
| 0,24519511 | +0.42% | Market | |
| 0,24417249 | -1.12% | Market | |
| 0,24694234 | +0.99% | Market | |
| 0,2445099 | +0.16% | Market | |
| 0,24412585 | -0.79% | Market | |
| 0,24606872 | +0.12% | Market | |
| 0,24577752 | +0.06% | Market | |
| 0,24562427 | +0.58% | Market | |
| 0,24420292 | +0.34% | Market | |
| 0,24336532 | -0.92% | Market | |
| 0,24562937 | +0.12% | Market | |
| 0,245338 | +0.54% | Market | |
| 0,24403029 | -0.35% | Market | |
| 0,24489796 | +1.26% | Market | |
| 0,24184268 | +0.20% | Market | |
| 0,24135645 | +1.61% | Market | |
| 0,23752067 | -2.49% | Market | |
| 0,24358974 | +0.30% | Market | |
| 0,24286546 | +0.81% | Market | |
| 0,24092379 | -1.04% | Market | |
| 0,24344787 | +0% | Market | |
| 0,24344787 | +0% | Market | |
| 0,24344787 | +0.56% | Market | |
| 0,24209096 | -0.50% | Market | |
| 0,24330617 | -0.30% | Market | |
| 0,24403029 | -0.06% | Market | |
| 0,24417249 | +0.18% | Market | |
| 0,24373908 | +0.51% | Market | |
| 0,24249148 | -1.10% | Market | |
| 0,24519511 | -0.20% | Market | |
| 0,24567863 | +0.20% | Market | |
| 0,24519511 | +0.80% | Market | |
| 0,24325581 | -0.02% | Market | |
| 0,24331001 | -0.83% | Market | |
| 0,245338 | +0% | Market | |
| 0,245338 | -0.65% | Market | |
| 0,24694234 | -0.06% | Market | |
| 0,24708625 | +0.44% | Market | |
| 0,24599367 | +0.28% | Market | |
| 0,24531595 | -1.59% | Market | |
| 0,24927199 | +0.43% | Market | |
| 0,24821339 | -0.48% | Market | |
| 0,24941725 | +1.24% | Market | |
| 0,24635345 | +0.09% | Market | |
| 0,24613013 | -0.50% | Market | |
| 0,24737762 | +0.06% | Market | |
| 0,24723355 | +0.35% | Market | |
| 0,24635993 | +0.50% | Market | |
| 0,24513687 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.