MWK/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00961253 | +0.15% | Market | |
| 0,00959819 | +1.50% | Market | |
| 0,00945596 | -0.94% | Market | |
| 0,00954612 | +0.53% | Market | |
| 0,00949571 | +0.00% | Market | |
| 0,00949545 | -1.04% | Market | |
| 0,00959515 | +0.52% | Market | |
| 0,00954518 | -1.17% | Market | |
| 0,0096583 | +0.59% | Market | |
| 0,00960135 | +0.47% | Market | |
| 0,00955672 | +0.21% | Market | |
| 0,00953626 | -0.76% | Market | |
| 0,00960966 | -0.21% | Market | |
| 0,0096301 | -0.32% | Market | |
| 0,00966091 | -0.27% | Market | |
| 0,00968692 | +0.58% | Market | |
| 0,00963071 | -0.63% | Market | |
| 0,00969162 | +0.49% | Market | |
| 0,0096447 | -0.95% | Market | |
| 0,00973732 | +0.98% | Market | |
| 0,00964239 | +1.67% | Market | |
| 0,00948437 | +0.15% | Market | |
| 0,00946984 | -0.89% | Market | |
| 0,00955478 | +1.22% | Market | |
| 0,00944006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.