MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 975,05 | +0.53% | Market | |
| 969,91 | -3.16% | Market | |
| 1001,57 | -0.13% | Market | |
| 1002,83 | +3.01% | Market | |
| 973,55 | -3.15% | Market | |
| 1005,18 | +0.24% | Market | |
| 1002,76 | +0.42% | Market | |
| 998,55 | +0.38% | Market | |
| 994,74 | -0.07% | Market | |
| 995,45 | +2.74% | Market | |
| 968,92 | -2.86% | Market | |
| 997,43 | +0.24% | Market | |
| 995,05 | +2.96% | Market | |
| 966,41 | -2.89% | Market | |
| 995,17 | +3.01% | Market | |
| 966,08 | -0.03% | Market | |
| 966,36 | -2.96% | Market | |
| 995,83 | +3.31% | Market | |
| 963,97 | -3.26% | Market | |
| 996,45 | +0.06% | Market | |
| 995,89 | +3.32% | Market | |
| 963,91 | +0.05% | Market | |
| 963,48 | -2.98% | Market | |
| 993,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.