MYR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 993,69 | +0.04% | Market | |
| 993,30 | +3.31% | Market | |
| 961,49 | -3.19% | Market | |
| 993,13 | +3.02% | Market | |
| 963,98 | -2.99% | Market | |
| 993,67 | -0.66% | Market | |
| 1000,25 | +0.03% | Market | |
| 999,98 | +2.92% | Market | |
| 971,60 | -2.40% | Market | |
| 995,49 | +0.03% | Market | |
| 995,16 | -0.12% | Market | |
| 996,38 | +0.15% | Market | |
| 994,91 | -0.22% | Market | |
| 997,14 | +2.71% | Market | |
| 970,82 | -0.93% | Market | |
| 979,97 | -1.98% | Market | |
| 999,75 | +0.00% | Market | |
| 999,75 | +0.09% | Market | |
| 998,86 | -0.08% | Market | |
| 999,63 | +0.04% | Market | |
| 999,21 | +1.32% | Market | |
| 986,23 | -0.37% | Market | |
| 989,88 | -1.48% | Market | |
| 1004,72 | +0.28% | Market | |
| 1001,91 | -0.16% | Market | |
| 1003,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.