MVR/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,92825682 | -0.16% | Market | |
| 20,96234831 | -0.39% | Market | |
| 21,045142 | +0.03% | Market | |
| 21,03819009 | -1.89% | Market | |
| 21,44315835 | +1.55% | Market | |
| 21,11512999 | +0.05% | Market | |
| 21,10427485 | +0.56% | Market | |
| 20,98591424 | +0.19% | Market | |
| 20,94644315 | +0.18% | Market | |
| 20,90892954 | -1.88% | Market | |
| 21,30892257 | +0% | Market | |
| 21,30892257 | +1.87% | Market | |
| 20,9182329 | +0.00% | Market | |
| 20,91798476 | -0.12% | Market | |
| 20,94211466 | +0.32% | Market | |
| 20,87450509 | -0.05% | Market | |
| 20,88538622 | -1.84% | Market | |
| 21,27649715 | +0.03% | Market | |
| 21,27001365 | +1.88% | Market | |
| 20,87656492 | -0.14% | Market | |
| 20,90611058 | +0.15% | Market | |
| 20,87538702 | -0.05% | Market | |
| 20,8856422 | -0.49% | Market | |
| 20,98931397 | -1.26% | Market | |
| 21,25810546 | +1.65% | Market | |
| 20,91362398 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.