MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01590975 | -2.29% | Market | |
| 0,01628207 | +2.37% | Market | |
| 0,01590555 | +0.00% | Market | |
| 0,01590483 | -2.47% | Market | |
| 0,0163071 | +1.12% | Market | |
| 0,01612681 | -0.77% | Market | |
| 0,01625212 | +0.03% | Market | |
| 0,01624649 | +0.14% | Market | |
| 0,01622393 | +1.80% | Market | |
| 0,01593775 | -2.58% | Market | |
| 0,01636048 | +0.89% | Market | |
| 0,01621648 | +0.48% | Market | |
| 0,01613821 | -1.34% | Market | |
| 0,01635726 | +0.65% | Market | |
| 0,01625135 | +1.73% | Market | |
| 0,01597548 | -0.05% | Market | |
| 0,01598372 | -1.63% | Market | |
| 0,01624914 | -0.41% | Market | |
| 0,01631565 | +0.46% | Market | |
| 0,01624133 | -0.06% | Market | |
| 0,01625156 | +1.48% | Market | |
| 0,01601527 | +1.74% | Market | |
| 0,01574114 | -2.72% | Market | |
| 0,01618112 | +0.36% | Market | |
| 0,01612275 | -0.56% | Market | |
| 0,01621326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.