MUR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01577713 | +0.02% | Market | |
| 0,01577417 | -2.29% | Market | |
| 0,01614427 | +0.40% | Market | |
| 0,01607916 | +0.12% | Market | |
| 0,01605935 | -0.05% | Market | |
| 0,01606771 | +0.36% | Market | |
| 0,01600933 | +1.76% | Market | |
| 0,01573211 | -2.05% | Market | |
| 0,01606175 | -0.12% | Market | |
| 0,01608118 | +0.02% | Market | |
| 0,01607732 | -0.08% | Market | |
| 0,01608957 | -0.59% | Market | |
| 0,01618452 | +2.46% | Market | |
| 0,01579625 | -0.02% | Market | |
| 0,01579919 | -2.34% | Market | |
| 0,01617762 | +0.19% | Market | |
| 0,01614637 | -1.20% | Market | |
| 0,01634293 | +0.81% | Market | |
| 0,01621176 | +0.63% | Market | |
| 0,01610954 | +1.75% | Market | |
| 0,01583202 | +0.01% | Market | |
| 0,01582985 | -1.53% | Market | |
| 0,01607639 | -0.33% | Market | |
| 0,01612967 | -0.36% | Market | |
| 0,01618843 | -0.30% | Market | |
| 0,01623759 | +0.64% | Market | |
| 0,01613507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.