MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31064601 | +0.07% | Market | |
| 0,31044133 | +9.16% | Market | |
| 0,28439441 | -9.87% | Market | |
| 0,31554779 | +11.86% | Market | |
| 0,28209831 | -0.97% | Market | |
| 0,28486827 | +1.89% | Market | |
| 0,27958479 | -9.55% | Market | |
| 0,30909809 | +0.80% | Market | |
| 0,30664395 | +9.71% | Market | |
| 0,27950046 | -0.35% | Market | |
| 0,28048932 | -1.35% | Market | |
| 0,28433969 | +0.64% | Market | |
| 0,28252593 | -7.51% | Market | |
| 0,30548234 | -0.49% | Market | |
| 0,30698146 | +4.06% | Market | |
| 0,29499304 | -5.48% | Market | |
| 0,31209223 | +13.11% | Market | |
| 0,2759152 | +0.97% | Market | |
| 0,27325932 | -0.54% | Market | |
| 0,27473917 | -10.96% | Market | |
| 0,30854431 | -0.02% | Market | |
| 0,30861017 | +12.55% | Market | |
| 0,27420401 | +1.05% | Market | |
| 0,27135075 | +0.00% | Market | |
| 0,27136284 | -0.66% | Market | |
| 0,27317811 | -0.43% | Market | |
| 0,27436451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.