MUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,34496126 | +0.13% | Market | |
| 0,34451881 | -0.11% | Market | |
| 0,34488698 | -2.76% | Market | |
| 0,35466958 | +0.80% | Market | |
| 0,35184998 | -0.42% | Market | |
| 0,35332087 | +0.04% | Market | |
| 0,35318943 | +0.58% | Market | |
| 0,35114292 | +1.30% | Market | |
| 0,34664102 | +0.69% | Market | |
| 0,34425897 | -1.83% | Market | |
| 0,35066738 | +0.11% | Market | |
| 0,35029023 | -0.36% | Market | |
| 0,35154647 | -0.09% | Market | |
| 0,35185868 | -0.23% | Market | |
| 0,35266069 | +2.60% | Market | |
| 0,34371696 | -0.03% | Market | |
| 0,34381584 | -3.35% | Market | |
| 0,35572269 | +0.31% | Market | |
| 0,35460635 | -1.54% | Market | |
| 0,36013848 | +0.13% | Market | |
| 0,35966481 | +0.55% | Market | |
| 0,35771183 | +1.31% | Market | |
| 0,35306938 | -0.04% | Market | |
| 0,35319813 | -1.08% | Market | |
| 0,35706558 | -0.60% | Market | |
| 0,35921584 | -0.01% | Market | |
| 0,35926069 | -0.78% | Market | |
| 0,36207532 | +0.59% | Market | |
| 0,35995393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.