MXN/BZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10942162 | -0.43% | Market | |
| 0,10989083 | +1.86% | Market | |
| 0,10788015 | -0.16% | Market | |
| 0,10804922 | -0.39% | Market | |
| 0,10846966 | -1.28% | Market | |
| 0,10987574 | -2.90% | Market | |
| 0,11315908 | +2.97% | Market | |
| 0,10989685 | -1.10% | Market | |
| 0,11112466 | -1.52% | Market | |
| 0,11283652 | -0.35% | Market | |
| 0,11323586 | +0.18% | Market | |
| 0,11303665 | -2.69% | Market | |
| 0,11616238 | +2.22% | Market | |
| 0,11363782 | +0.43% | Market | |
| 0,11314862 | -0.47% | Market | |
| 0,11367768 | -0.15% | Market | |
| 0,11384614 | -0.78% | Market | |
| 0,11473592 | -2.69% | Market | |
| 0,11790851 | -0.04% | Market | |
| 0,11795612 | +2.67% | Market | |
| 0,11488801 | -0.48% | Market | |
| 0,11543942 | +0.08% | Market | |
| 0,11535098 | +0.26% | Market | |
| 0,11505621 | -1.29% | Market | |
| 0,11655923 | -1.65% | Market | |
| 0,1185093 | +0.08% | Market | |
| 0,11840999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.