MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 168,60 | -0.68% | Market | |
| 169,76 | +4.00% | Market | |
| 163,24 | -3.20% | Market | |
| 168,63 | -0.94% | Market | |
| 170,23 | -0.54% | Market | |
| 171,15 | -0.85% | Market | |
| 172,62 | +0.60% | Market | |
| 171,59 | -0.33% | Market | |
| 172,16 | +0.34% | Market | |
| 171,58 | -0.36% | Market | |
| 172,20 | -0.50% | Market | |
| 173,05 | -0.28% | Market | |
| 173,54 | -0.80% | Market | |
| 174,94 | +0.60% | Market | |
| 173,89 | +0.34% | Market | |
| 173,30 | +0.40% | Market | |
| 172,61 | -2.63% | Market | |
| 177,28 | -1.85% | Market | |
| 180,63 | +0.21% | Market | |
| 180,25 | +1.49% | Market | |
| 177,61 | +1.00% | Market | |
| 175,86 | -3.51% | Market | |
| 182,25 | +0.58% | Market | |
| 181,20 | -1.13% | Market | |
| 183,27 | -0.80% | Market | |
| 184,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.