MXN/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,82528302 | -0.53% | Market | |
| 24,95700976 | +1.84% | Market | |
| 24,50504033 | +0.10% | Market | |
| 24,47982226 | -0.06% | Market | |
| 24,49491474 | -1.39% | Market | |
| 24,83936472 | -2.62% | Market | |
| 25,50746662 | +2.67% | Market | |
| 24,84350137 | -0.90% | Market | |
| 25,06995939 | +0.21% | Market | |
| 25,01814384 | -0.62% | Market | |
| 25,17532771 | +0.17% | Market | |
| 25,13160113 | -2.63% | Market | |
| 25,81160438 | +2.17% | Market | |
| 25,26413283 | +0.44% | Market | |
| 25,15351739 | -0.51% | Market | |
| 25,28248435 | -0.81% | Market | |
| 25,48945381 | -0.79% | Market | |
| 25,69252064 | -2.61% | Market | |
| 26,38233726 | -0.04% | Market | |
| 26,39344155 | +1.81% | Market | |
| 25,92406423 | -0.63% | Market | |
| 26,08775611 | +0.23% | Market | |
| 26,02794237 | +0.24% | Market | |
| 25,96461333 | -0.70% | Market | |
| 26,14722864 | -1.64% | Market | |
| 26,58312635 | +0.35% | Market | |
| 26,48967025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.