MXN/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4179488 | -0.41% | Market | |
| 0,41965861 | +2.40% | Market | |
| 0,40981209 | -0.09% | Market | |
| 0,41018589 | -0.42% | Market | |
| 0,41192752 | -1.27% | Market | |
| 0,41722019 | -3.43% | Market | |
| 0,43202646 | +3.52% | Market | |
| 0,41733534 | -1.05% | Market | |
| 0,42176237 | -1.49% | Market | |
| 0,42813796 | -0.36% | Market | |
| 0,42970362 | +0.18% | Market | |
| 0,42891469 | -3.19% | Market | |
| 0,4430571 | +2.77% | Market | |
| 0,43110481 | +0.37% | Market | |
| 0,42950428 | -0.47% | Market | |
| 0,4315191 | -0.18% | Market | |
| 0,43230134 | -0.76% | Market | |
| 0,43560063 | -3.13% | Market | |
| 0,44965807 | -0.05% | Market | |
| 0,44987617 | +3.15% | Market | |
| 0,43615373 | -0.54% | Market | |
| 0,43854056 | +0.16% | Market | |
| 0,43785232 | +0.26% | Market | |
| 0,43673341 | -1.17% | Market | |
| 0,44191926 | -2.19% | Market | |
| 0,45183077 | +0.06% | Market | |
| 0,45157758 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.