MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,46987235 | -0.41% | Market | |
| 1,47588965 | +2.49% | Market | |
| 1,44009739 | -0.15% | Market | |
| 1,44231676 | -3.10% | Market | |
| 1,4884239 | +1.50% | Market | |
| 1,466378 | -3.48% | Market | |
| 1,51924641 | +3.59% | Market | |
| 1,46663413 | -3.90% | Market | |
| 1,5261127 | +1.33% | Market | |
| 1,50605238 | -0.36% | Market | |
| 1,51147414 | +0.17% | Market | |
| 1,50885612 | -3.24% | Market | |
| 1,55942273 | +2.83% | Market | |
| 1,51655882 | -2.26% | Market | |
| 1,55159892 | +2.27% | Market | |
| 1,51711379 | -3.01% | Market | |
| 1,56417928 | +2.15% | Market | |
| 1,53124981 | -3.27% | Market | |
| 1,58294616 | -0.04% | Market | |
| 1,58350628 | +3.30% | Market | |
| 1,53298495 | -3.02% | Market | |
| 1,58078056 | +0.11% | Market | |
| 1,57896613 | +2.86% | Market | |
| 1,5349922 | -1.87% | Market | |
| 1,56429836 | -1.61% | Market | |
| 1,58993949 | +0.09% | Market | |
| 1,58852777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.