MXN/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,00354471 | -0.43% | Market | |
| 2,0121361 | +1.93% | Market | |
| 1,97403557 | -0.16% | Market | |
| 1,97717624 | -2.65% | Market | |
| 2,03093355 | +1.03% | Market | |
| 2,01019343 | -2.98% | Market | |
| 2,07197878 | +3.03% | Market | |
| 2,01108151 | -3.38% | Market | |
| 2,0813736 | +0.81% | Market | |
| 2,0647324 | -0.35% | Market | |
| 2,07188444 | +0.19% | Market | |
| 2,06802661 | -2.77% | Market | |
| 2,12697011 | +2.31% | Market | |
| 2,07893107 | -1.89% | Market | |
| 2,11887501 | +1.87% | Market | |
| 2,08000599 | -2.49% | Market | |
| 2,13307792 | +1.61% | Market | |
| 2,09934739 | -2.76% | Market | |
| 2,15894226 | -0.04% | Market | |
| 2,1597062 | +2.74% | Market | |
| 2,10208804 | -2.73% | Market | |
| 2,16099209 | +0.11% | Market | |
| 2,15851169 | +2.53% | Market | |
| 2,10531637 | -2.26% | Market | |
| 2,15405061 | -0.73% | Market | |
| 2,16994298 | +0.09% | Market | |
| 2,16801627 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.