MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05470534 | -0.43% | Market | |
| 0,05493992 | +1.51% | Market | |
| 0,0541252 | -0.16% | Market | |
| 0,05421019 | -0.39% | Market | |
| 0,05442323 | -1.27% | Market | |
| 0,05512332 | -2.56% | Market | |
| 0,05657388 | +2.60% | Market | |
| 0,05513854 | -1.10% | Market | |
| 0,05575208 | -1.51% | Market | |
| 0,05660752 | -0.35% | Market | |
| 0,05680511 | +0.17% | Market | |
| 0,05671031 | -2.35% | Market | |
| 0,05807538 | +1.87% | Market | |
| 0,05700675 | +0.43% | Market | |
| 0,05676288 | -0.47% | Market | |
| 0,05702835 | -0.14% | Market | |
| 0,05711024 | -0.77% | Market | |
| 0,05755573 | -2.36% | Market | |
| 0,05894836 | -0.04% | Market | |
| 0,05896922 | +2.32% | Market | |
| 0,05763194 | -0.47% | Market | |
| 0,0579047 | +0.07% | Market | |
| 0,05786136 | +0.26% | Market | |
| 0,05771332 | -0.40% | Market | |
| 0,05794584 | -2.20% | Market | |
| 0,05924873 | +0.09% | Market | |
| 0,05919612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.