MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 311,19 | +3.50% | Market | |
| 300,66 | +0.65% | Market | |
| 298,73 | -3.29% | Market | |
| 308,90 | +4.17% | Market | |
| 296,53 | -0.55% | Market | |
| 298,18 | -1.02% | Market | |
| 301,27 | -0.53% | Market | |
| 302,88 | +0.94% | Market | |
| 300,06 | -2.49% | Market | |
| 307,71 | +3.08% | Market | |
| 298,52 | -0.09% | Market | |
| 298,80 | -0.69% | Market | |
| 300,89 | -0.15% | Market | |
| 301,34 | +0.90% | Market | |
| 298,65 | -3.25% | Market | |
| 308,69 | +0.52% | Market | |
| 307,09 | +0.26% | Market | |
| 306,28 | -2.51% | Market | |
| 314,17 | -0.35% | Market | |
| 315,27 | +0.57% | Market | |
| 313,50 | +0.74% | Market | |
| 311,19 | -2.99% | Market | |
| 320,79 | +4.06% | Market | |
| 308,27 | -1.68% | Market | |
| 313,55 | -0.58% | Market | |
| 315,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.