MDL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0467157 | -2.68% | Market | |
| 0,04800238 | +0.59% | Market | |
| 0,04772287 | +1.90% | Market | |
| 0,04683444 | -2.25% | Market | |
| 0,04791278 | -0.66% | Market | |
| 0,0482331 | +0.19% | Market | |
| 0,04814053 | +0.74% | Market | |
| 0,04778876 | -0.20% | Market | |
| 0,04788276 | +2.18% | Market | |
| 0,04685973 | -2.48% | Market | |
| 0,0480527 | -0.92% | Market | |
| 0,04849967 | +0.08% | Market | |
| 0,04845877 | -0.08% | Market | |
| 0,04849966 | +0.69% | Market | |
| 0,04816781 | +2.42% | Market | |
| 0,04703044 | -1.95% | Market | |
| 0,04796369 | -0.21% | Market | |
| 0,04806244 | -0.09% | Market | |
| 0,04810661 | -0.17% | Market | |
| 0,04818696 | -0.27% | Market | |
| 0,04831925 | +2.48% | Market | |
| 0,04714917 | -2.64% | Market | |
| 0,04842889 | -0.74% | Market | |
| 0,04879142 | +0.39% | Market | |
| 0,04860217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.