MDL/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,52395569 | +0.43% | Market | |
| 2,51305286 | +0.35% | Market | |
| 2,50431469 | -1.05% | Market | |
| 2,53089944 | +0% | Market | |
| 2,53089944 | +0.80% | Market | |
| 2,51093404 | -0.33% | Market | |
| 2,51917207 | +0.09% | Market | |
| 2,51688817 | +0.35% | Market | |
| 2,5080991 | -0.38% | Market | |
| 2,51761822 | -0.72% | Market | |
| 2,53582018 | +0.56% | Market | |
| 2,52172887 | +0.24% | Market | |
| 2,51561034 | -0.48% | Market | |
| 2,52778556 | -0.42% | Market | |
| 2,53850113 | +0.63% | Market | |
| 2,52258747 | -1.21% | Market | |
| 2,55353745 | +0.92% | Market | |
| 2,53025974 | -0.24% | Market | |
| 2,53638268 | -0.47% | Market | |
| 2,54839953 | -0.04% | Market | |
| 2,54948794 | +0.27% | Market | |
| 2,54266382 | -0.64% | Market | |
| 2,55892711 | +0.51% | Market | |
| 2,54603505 | -0.50% | Market | |
| 2,55888049 | -0.40% | Market | |
| 2,56904812 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.