MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,69209676 | -0.36% | Market | |
| 5,71260689 | -1.19% | Market | |
| 5,78119512 | +2.55% | Market | |
| 5,63740992 | -0.09% | Market | |
| 5,64249101 | -1.20% | Market | |
| 5,71076218 | +2.70% | Market | |
| 5,56083702 | -2.27% | Market | |
| 5,69005707 | +0.09% | Market | |
| 5,68497872 | +3.80% | Market | |
| 5,47703574 | -2.63% | Market | |
| 5,62517475 | +3.31% | Market | |
| 5,44503636 | +0.54% | Market | |
| 5,41602492 | -3.52% | Market | |
| 5,6133856 | +1.97% | Market | |
| 5,50470497 | +2.43% | Market | |
| 5,37436706 | +0.21% | Market | |
| 5,3629634 | +1.57% | Market | |
| 5,28002591 | +0.56% | Market | |
| 5,25072021 | +0.12% | Market | |
| 5,24443439 | +0.00% | Market | |
| 5,24449679 | -3.43% | Market | |
| 5,4305513 | +3.26% | Market | |
| 5,25902673 | -4.86% | Market | |
| 5,5277854 | +3.39% | Market | |
| 5,34661687 | -3.56% | Market | |
| 5,54370708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.