MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30582204 | +0.15% | Market | |
| 0,30536368 | +0.35% | Market | |
| 0,30431274 | +0.01% | Market | |
| 0,30428748 | +0.02% | Market | |
| 0,30423686 | -0.07% | Market | |
| 0,3044501 | +0.07% | Market | |
| 0,30423686 | -0.44% | Market | |
| 0,30558144 | -0.62% | Market | |
| 0,30747532 | +0.09% | Market | |
| 0,30718579 | +0.13% | Market | |
| 0,30679662 | -0.76% | Market | |
| 0,3091469 | +0.21% | Market | |
| 0,30848989 | -0.38% | Market | |
| 0,30966874 | +1.79% | Market | |
| 0,30422837 | -0.88% | Market | |
| 0,30693059 | +0.21% | Market | |
| 0,30627933 | +1.80% | Market | |
| 0,3008671 | +0.11% | Market | |
| 0,30053158 | +0.04% | Market | |
| 0,30041152 | +3.68% | Market | |
| 0,28975034 | -3.45% | Market | |
| 0,30010166 | -0.41% | Market | |
| 0,30134243 | -4.86% | Market | |
| 0,3167325 | +3.28% | Market | |
| 0,30667423 | -0.07% | Market | |
| 0,30688131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.