MAD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 59,62505098 | -0.22% | Market | |
| 59,75846642 | +0.22% | Market | |
| 59,62594046 | +0.52% | Market | |
| 59,31597708 | -0.47% | Market | |
| 59,59458589 | +0.30% | Market | |
| 59,41806998 | -0.81% | Market | |
| 59,90601269 | -0.31% | Market | |
| 60,0922839 | +0.47% | Market | |
| 59,80840749 | +0.02% | Market | |
| 59,79625759 | -0.09% | Market | |
| 59,85011698 | +0% | Market | |
| 59,85011698 | -1.53% | Market | |
| 60,78291231 | +1.80% | Market | |
| 59,70691917 | -0.65% | Market | |
| 60,09902516 | +0.15% | Market | |
| 60,00840299 | +2.09% | Market | |
| 58,78201119 | +0.70% | Market | |
| 58,37512381 | -0.07% | Market | |
| 58,41613797 | +2.78% | Market | |
| 56,83623898 | -3.42% | Market | |
| 58,84623802 | +0.40% | Market | |
| 58,61107923 | -1.76% | Market | |
| 59,66104593 | +3.28% | Market | |
| 57,76497786 | -5.53% | Market | |
| 61,14484911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.