NZD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,79123952 | -0.43% | Market | |
| 3,80760963 | +0.13% | Market | |
| 3,80285067 | +0% | Market | |
| 3,80285067 | +0.08% | Market | |
| 3,79980634 | +0.09% | Market | |
| 3,79638603 | -0.35% | Market | |
| 3,80973821 | +0.48% | Market | |
| 3,79157708 | +0.02% | Market | |
| 3,7909296 | +0.12% | Market | |
| 3,78637312 | +0.29% | Market | |
| 3,77540282 | +0% | Market | |
| 3,77540282 | +0.38% | Market | |
| 3,76115121 | +0.17% | Market | |
| 3,7546774 | -0.07% | Market | |
| 3,75716544 | +0.49% | Market | |
| 3,73875418 | -0.51% | Market | |
| 3,75775597 | +0.19% | Market | |
| 3,750491 | +0.05% | Market | |
| 3,74866763 | -0.20% | Market | |
| 3,75631922 | +0.03% | Market | |
| 3,75532814 | -0.41% | Market | |
| 3,77061915 | +0.45% | Market | |
| 3,75358323 | -0.33% | Market | |
| 3,76612879 | -0.11% | Market | |
| 3,77013064 | +0.33% | Market | |
| 3,75782553 | +0.06% | Market | |
| 3,75572787 | -0.59% | Market | |
| 3,77784293 | -0.08% | Market | |
| 3,78102447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.