NZD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,419502 | -0.81% | Market | |
| 4,45577697 | -0.15% | Market | |
| 4,46228569 | -0.21% | Market | |
| 4,47157378 | +0.13% | Market | |
| 4,46594143 | +0.25% | Market | |
| 4,4548798 | -0.48% | Market | |
| 4,47637251 | +0.45% | Market | |
| 4,45616357 | +0.22% | Market | |
| 4,44628701 | +0.12% | Market | |
| 4,4408805 | +0.07% | Market | |
| 4,43760251 | +0.60% | Market | |
| 4,41114142 | +0.19% | Market | |
| 4,40270532 | -0.08% | Market | |
| 4,40641632 | +0.51% | Market | |
| 4,38426489 | -0.50% | Market | |
| 4,40646307 | +0.06% | Market | |
| 4,40383843 | +0.03% | Market | |
| 4,40246848 | +0.10% | Market | |
| 4,39824677 | +0.06% | Market | |
| 4,39548987 | -0.41% | Market | |
| 4,41355055 | +0.47% | Market | |
| 4,39302198 | -0.34% | Market | |
| 4,40790696 | -0.09% | Market | |
| 4,41199976 | +0.23% | Market | |
| 4,40199704 | +0.15% | Market | |
| 4,39539735 | -0.58% | Market | |
| 4,42116643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.