NIO/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14259659 | +1.16% | Market | |
| 0,14095833 | -2.88% | Market | |
| 0,14513367 | -0.48% | Market | |
| 0,14583993 | +1.92% | Market | |
| 0,14309315 | -1.58% | Market | |
| 0,14539675 | +2.67% | Market | |
| 0,14161637 | -2.67% | Market | |
| 0,1454984 | +2.86% | Market | |
| 0,14144892 | -1.01% | Market | |
| 0,1428938 | -0.26% | Market | |
| 0,14327087 | -0.71% | Market | |
| 0,14429253 | +2.77% | Market | |
| 0,14040132 | -2.23% | Market | |
| 0,14360619 | +1.85% | Market | |
| 0,14100466 | -2.22% | Market | |
| 0,14420175 | +2.50% | Market | |
| 0,14069003 | -1.90% | Market | |
| 0,14342146 | +2.47% | Market | |
| 0,13996719 | +0.56% | Market | |
| 0,13919174 | -2.61% | Market | |
| 0,1429202 | +2.22% | Market | |
| 0,13981918 | +0.37% | Market | |
| 0,13930958 | -3.05% | Market | |
| 0,14368784 | +1.95% | Market | |
| 0,14093715 | +0.74% | Market | |
| 0,13989893 | +0.46% | Market | |
| 0,13925455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.