NIO/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,39068082 | -0.10% | Market | |
| 12,40324138 | -0.08% | Market | |
| 12,41367718 | +0.26% | Market | |
| 12,38120396 | +2.66% | Market | |
| 12,06091392 | -2.39% | Market | |
| 12,35670378 | +0.37% | Market | |
| 12,31067948 | -0.35% | Market | |
| 12,35330405 | +2.56% | Market | |
| 12,04491083 | -0.59% | Market | |
| 12,11689409 | -0.28% | Market | |
| 12,15093238 | -0.01% | Market | |
| 12,15245542 | +0.14% | Market | |
| 12,13538649 | -0.14% | Market | |
| 12,15246298 | +2.37% | Market | |
| 11,87116619 | -2.34% | Market | |
| 12,15500555 | +1.72% | Market | |
| 11,94961215 | -2.36% | Market | |
| 12,23833691 | +0.15% | Market | |
| 12,22002908 | -0.01% | Market | |
| 12,22084818 | -0.91% | Market | |
| 12,3325302 | +2.16% | Market | |
| 12,07212014 | +0.11% | Market | |
| 12,05828189 | -2.23% | Market | |
| 12,33287958 | +1.60% | Market | |
| 12,13863247 | -0.91% | Market | |
| 12,25061057 | +0.26% | Market | |
| 12,21839089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.