NIO/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49911539 | +0.43% | Market | |
| 0,49698427 | -1.89% | Market | |
| 0,50657648 | +0.16% | Market | |
| 0,50577181 | +2.72% | Market | |
| 0,4923844 | -1.02% | Market | |
| 0,49746457 | +3.07% | Market | |
| 0,48263043 | -2.94% | Market | |
| 0,49724489 | +3.50% | Market | |
| 0,48045195 | -0.80% | Market | |
| 0,48432426 | +0.35% | Market | |
| 0,4826524 | -0.19% | Market | |
| 0,48355277 | +2.85% | Market | |
| 0,47015235 | -2.26% | Market | |
| 0,48101643 | +1.92% | Market | |
| 0,47194856 | -1.83% | Market | |
| 0,48076785 | +2.55% | Market | |
| 0,46880613 | -1.58% | Market | |
| 0,47633851 | +2.84% | Market | |
| 0,46318978 | +0.04% | Market | |
| 0,46302594 | -2.67% | Market | |
| 0,47571747 | +2.80% | Market | |
| 0,46275042 | -0.11% | Market | |
| 0,46328218 | -2.46% | Market | |
| 0,47498799 | +2.31% | Market | |
| 0,46424165 | +0.74% | Market | |
| 0,4608416 | -0.09% | Market | |
| 0,46125115 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.