KPW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00897156 | +0% | Market | |
| 0,00897156 | +3.12% | Market | |
| 0,00869989 | +0.06% | Market | |
| 0,00869482 | -0.05% | Market | |
| 0,00869885 | +0.05% | Market | |
| 0,00869413 | +0.09% | Market | |
| 0,00868589 | -3.24% | Market | |
| 0,00897678 | -0.01% | Market | |
| 0,00897733 | +3.22% | Market | |
| 0,00869716 | +0.08% | Market | |
| 0,00869028 | +0.00% | Market | |
| 0,00869047 | -0.08% | Market | |
| 0,00869747 | +0.10% | Market | |
| 0,00868855 | -3.18% | Market | |
| 0,008974 | +3.16% | Market | |
| 0,00869923 | -0.05% | Market | |
| 0,00870329 | +0.06% | Market | |
| 0,00869816 | +0.05% | Market | |
| 0,00869389 | -0.24% | Market | |
| 0,00871523 | -2.96% | Market | |
| 0,008981 | +3.27% | Market | |
| 0,00869663 | -0.01% | Market | |
| 0,00869765 | +0.00% | Market | |
| 0,00869802 | -0.05% | Market | |
| 0,00870254 | +0.03% | Market | |
| 0,00870003 | -3.13% | Market | |
| 0,00898078 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.