NOK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,06880363 | +0.14% | Market | |
| 13,05081312 | -0.25% | Market | |
| 13,08414185 | +0.25% | Market | |
| 13,05113002 | -1.05% | Market | |
| 13,18994089 | +0.68% | Market | |
| 13,10087126 | -0.23% | Market | |
| 13,13160315 | +0.25% | Market | |
| 13,0993092 | +0.17% | Market | |
| 13,07657081 | +0.24% | Market | |
| 13,04515453 | +0.46% | Market | |
| 12,98496491 | +0.52% | Market | |
| 12,91748482 | +0.37% | Market | |
| 12,86996835 | +0.09% | Market | |
| 12,85827214 | +0.15% | Market | |
| 12,83944298 | -0.35% | Market | |
| 12,88468721 | +0.72% | Market | |
| 12,79201149 | -0.09% | Market | |
| 12,80298309 | +0.43% | Market | |
| 12,7484262 | +0.20% | Market | |
| 12,7230856 | -0.19% | Market | |
| 12,74685317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.