OMR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3924,68 | +2.11% | Market | |
| 3843,56 | -2.03% | Market | |
| 3923,10 | -0.33% | Market | |
| 3935,90 | +2.18% | Market | |
| 3851,74 | -2.13% | Market | |
| 3935,64 | +2.31% | Market | |
| 3846,91 | -0.78% | Market | |
| 3877,08 | -1.21% | Market | |
| 3924,68 | +2.04% | Market | |
| 3846,10 | -2.34% | Market | |
| 3938,32 | +15.37% | Market | |
| 3413,74 | -11.36% | Market | |
| 3851,15 | +0.16% | Market | |
| 3845,01 | -2.03% | Market | |
| 3924,68 | +0% | Market | |
| 3924,68 | +14.97% | Market | |
| 3413,75 | +0% | Market | |
| 3413,75 | +0.00% | Market | |
| 3413,62 | +0.00% | Market | |
| 3413,69 | +3.07% | Market | |
| 3312,12 | -2.62% | Market | |
| 3401,35 | -0.28% | Market | |
| 3411,01 | +2.89% | Market | |
| 3315,12 | +0.03% | Market | |
| 3314,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.