OMR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,53974066 | -0.35% | Market | |
| 9,5736633 | +0.33% | Market | |
| 9,54169913 | -0.43% | Market | |
| 9,58265905 | +0.01% | Market | |
| 9,58198378 | +0.00% | Market | |
| 9,58203372 | +0.00% | Market | |
| 9,58218352 | -0.54% | Market | |
| 9,63448545 | +1.00% | Market | |
| 9,5392211 | -0.45% | Market | |
| 9,58230874 | +0.00% | Market | |
| 9,58220886 | +0% | Market | |
| 9,58220886 | +0.00% | Market | |
| 9,58215893 | +0.06% | Market | |
| 9,57606101 | +0.38% | Market | |
| 9,53974066 | -0.01% | Market | |
| 9,54026023 | -0.44% | Market | |
| 9,5822588 | +0% | Market | |
| 9,5822588 | +0.00% | Market | |
| 9,58188392 | +0.00% | Market | |
| 9,58208365 | -0.20% | Market | |
| 9,6013284 | +0.65% | Market | |
| 9,53974066 | -0.44% | Market | |
| 9,58188392 | +0.00% | Market | |
| 9,58178405 | +0.00% | Market | |
| 9,58165885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.