PAB/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,22249985 | +1.16% | Market | |
| 5,1624999 | -2.47% | Market | |
| 5,29326518 | -0.49% | Market | |
| 5,31913373 | -0.39% | Market | |
| 5,33986426 | +0.71% | Market | |
| 5,30221336 | +2.23% | Market | |
| 5,18660021 | -2.26% | Market | |
| 5,30679837 | +0.49% | Market | |
| 5,28066478 | +1.32% | Market | |
| 5,21198346 | -0.26% | Market | |
| 5,22559861 | -0.69% | Market | |
| 5,26184333 | +2.33% | Market | |
| 5,14209986 | -1.81% | Market | |
| 5,23705297 | -0.50% | Market | |
| 5,26349654 | +0.08% | Market | |
| 5,25949776 | +0.09% | Market | |
| 5,25479836 | +0.45% | Market | |
| 5,23130313 | +2.05% | Market | |
| 5,1262002 | +0.56% | Market | |
| 5,09779978 | -2.21% | Market | |
| 5,21292299 | -0.10% | Market | |
| 5,21802454 | +0.41% | Market | |
| 5,19692863 | -0.85% | Market | |
| 5,24156901 | +0.05% | Market | |
| 5,23912967 | +2.25% | Market | |
| 5,12370014 | +0.46% | Market | |
| 5,10010004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.