PAB/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 453,80 | -0.10% | Market | |
| 454,26 | +0.33% | Market | |
| 452,75 | +0.26% | Market | |
| 451,57 | +0.33% | Market | |
| 450,08 | -0.12% | Market | |
| 450,61 | -0.06% | Market | |
| 450,87 | +0.07% | Market | |
| 450,57 | +0.20% | Market | |
| 449,67 | +1.74% | Market | |
| 441,96 | -0.28% | Market | |
| 443,19 | +0.01% | Market | |
| 443,16 | -0.29% | Market | |
| 444,45 | +0.29% | Market | |
| 443,18 | +0.01% | Market | |
| 443,13 | -0.04% | Market | |
| 443,33 | -0.67% | Market | |
| 446,32 | -0.02% | Market | |
| 446,39 | -0.26% | Market | |
| 447,55 | -0.01% | Market | |
| 447,58 | -0.50% | Market | |
| 449,82 | -0.16% | Market | |
| 450,53 | +0.15% | Market | |
| 449,83 | -0.01% | Market | |
| 449,89 | -0.30% | Market | |
| 451,24 | +0.57% | Market | |
| 448,67 | +0.26% | Market | |
| 447,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.