PAB/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,27975082 | +0.43% | Market | |
| 18,20170021 | -1.48% | Market | |
| 18,47568348 | +0.16% | Market | |
| 18,44671712 | +0.39% | Market | |
| 18,37450566 | +1.29% | Market | |
| 18,14114268 | +2.63% | Market | |
| 17,6760006 | -2.54% | Market | |
| 18,13613359 | +1.11% | Market | |
| 17,93654992 | +1.53% | Market | |
| 17,66549715 | +0.35% | Market | |
| 17,60405067 | -0.17% | Market | |
| 17,63347661 | +2.41% | Market | |
| 17,21899986 | -1.84% | Market | |
| 17,54178186 | -0.43% | Market | |
| 17,61714592 | +0.47% | Market | |
| 17,53513679 | +0.14% | Market | |
| 17,50999448 | +0.78% | Market | |
| 17,37446536 | +2.42% | Market | |
| 16,9640007 | +0.04% | Market | |
| 16,95800018 | -2.27% | Market | |
| 17,35149013 | +0.47% | Market | |
| 17,269755 | -0.07% | Market | |
| 17,28269069 | -0.26% | Market | |
| 17,32702197 | +0.40% | Market | |
| 17,25749491 | +2.25% | Market | |
| 16,87800026 | -0.09% | Market | |
| 16,89299965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.