PGK/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32755446 | +1.41% | Market | |
| 0,32301137 | -1.31% | Market | |
| 0,32728321 | +0% | Market | |
| 0,32728321 | -0.19% | Market | |
| 0,32790511 | +1.51% | Market | |
| 0,3230254 | +0.10% | Market | |
| 0,32270561 | -0.29% | Market | |
| 0,32363493 | +1.09% | Market | |
| 0,32014567 | -0.09% | Market | |
| 0,32042027 | -2.52% | Market | |
| 0,32871144 | +0% | Market | |
| 0,32871144 | +1.57% | Market | |
| 0,32363547 | -1.02% | Market | |
| 0,32698551 | +0.10% | Market | |
| 0,32666285 | -0.02% | Market | |
| 0,32674043 | +1.86% | Market | |
| 0,32076437 | -2.18% | Market | |
| 0,32791057 | -0.11% | Market | |
| 0,32827718 | +0.11% | Market | |
| 0,32792971 | -0.41% | Market | |
| 0,32927218 | +0.37% | Market | |
| 0,32805655 | -0.21% | Market | |
| 0,32873934 | +1.65% | Market | |
| 0,32340288 | -1.76% | Market | |
| 0,32918785 | -0.26% | Market | |
| 0,33005818 | +0.48% | Market | |
| 0,32849432 | +1.71% | Market | |
| 0,32296022 | +0.56% | Market | |
| 0,32117588 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.