PGK/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40419947 | +1.50% | Market | |
| 0,39823738 | -1.43% | Market | |
| 0,40400784 | +0% | Market | |
| 0,40400784 | -0.10% | Market | |
| 0,40442245 | +1.39% | Market | |
| 0,39886962 | +0.32% | Market | |
| 0,39761549 | -0.44% | Market | |
| 0,39937552 | +1.22% | Market | |
| 0,39456278 | -0.05% | Market | |
| 0,39477054 | -2.28% | Market | |
| 0,40397927 | +0% | Market | |
| 0,40397927 | +1.42% | Market | |
| 0,39831971 | -2.07% | Market | |
| 0,40672445 | +0.08% | Market | |
| 0,40641868 | -0.10% | Market | |
| 0,40681574 | +1.95% | Market | |
| 0,39901793 | -2.27% | Market | |
| 0,40829002 | -0.03% | Market | |
| 0,4084275 | +0.31% | Market | |
| 0,40717024 | -0.54% | Market | |
| 0,40938547 | +0.52% | Market | |
| 0,40725834 | -0.45% | Market | |
| 0,40910672 | +2.22% | Market | |
| 0,40023265 | -1.74% | Market | |
| 0,40731069 | -0.24% | Market | |
| 0,40827265 | +0.48% | Market | |
| 0,40630481 | +2.06% | Market | |
| 0,3980957 | +0.04% | Market | |
| 0,39794006 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.