PEN/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40737813 | -3.28% | Market | |
| 0,42117573 | +3.58% | Market | |
| 0,40660572 | -0.55% | Market | |
| 0,40883503 | -2.94% | Market | |
| 0,42120366 | +2.56% | Market | |
| 0,41069198 | -2.68% | Market | |
| 0,42201617 | -0.16% | Market | |
| 0,42269231 | +2.68% | Market | |
| 0,41165336 | -3.30% | Market | |
| 0,4257166 | +2.68% | Market | |
| 0,41460911 | -0.03% | Market | |
| 0,41472578 | -3.02% | Market | |
| 0,42764185 | -0.29% | Market | |
| 0,42886442 | +3.13% | Market | |
| 0,41584736 | +0.43% | Market | |
| 0,41408346 | +0.15% | Market | |
| 0,41347963 | -0.12% | Market | |
| 0,41398956 | +0.32% | Market | |
| 0,41266549 | -0.33% | Market | |
| 0,41404065 | -2.59% | Market | |
| 0,42503673 | +2.52% | Market | |
| 0,41460025 | -2.36% | Market | |
| 0,42460642 | -0.36% | Market | |
| 0,42612161 | +0.20% | Market | |
| 0,42527233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.