PEN/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,40945964 | -3.86% | Market | |
| 5,62639672 | +3.96% | Market | |
| 5,41227725 | -0.98% | Market | |
| 5,46592107 | -2.44% | Market | |
| 5,60286058 | +4.15% | Market | |
| 5,37939594 | -2.33% | Market | |
| 5,50797618 | -0.23% | Market | |
| 5,52048594 | +2.59% | Market | |
| 5,38087468 | -2.72% | Market | |
| 5,53143011 | +2.70% | Market | |
| 5,38614337 | +0.49% | Market | |
| 5,35994738 | -1.99% | Market | |
| 5,46866071 | -1.28% | Market | |
| 5,53971977 | +3.27% | Market | |
| 5,36453023 | +0.03% | Market | |
| 5,36287936 | +1.44% | Market | |
| 5,28683155 | +1.30% | Market | |
| 5,21913499 | +0.03% | Market | |
| 5,21753501 | -0.48% | Market | |
| 5,24284473 | -3.19% | Market | |
| 5,41539475 | +2.47% | Market | |
| 5,28469497 | -3.36% | Market | |
| 5,46847249 | +1.06% | Market | |
| 5,41110405 | +0.07% | Market | |
| 5,40715236 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.