PHP/MMK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,51925765 | +0.31% | Market | |
| 33,41600786 | +0.36% | Market | |
| 33,29749653 | -0.43% | Market | |
| 33,44002414 | +0.01% | Market | |
| 33,43735328 | +0.17% | Market | |
| 33,38137581 | +0.03% | Market | |
| 33,37073439 | +0.00% | Market | |
| 33,37233129 | -0.07% | Market | |
| 33,39735169 | -0.17% | Market | |
| 33,45498557 | +0.07% | Market | |
| 33,43201488 | -0.26% | Market | |
| 33,51764871 | -0.10% | Market | |
| 33,55256219 | +0.18% | Market | |
| 33,49352084 | +0.18% | Market | |
| 33,43468488 | -0.40% | Market | |
| 33,56762452 | +0.04% | Market | |
| 33,55525148 | +0.14% | Market | |
| 33,50960222 | -0.40% | Market | |
| 33,64422219 | -0.58% | Market | |
| 33,83998655 | -0.50% | Market | |
| 34,01094878 | -0.09% | Market | |
| 34,04025484 | +0.24% | Market | |
| 33,9590926 | +0.00% | Market | |
| 33,95799162 | -0.01% | Market | |
| 33,9607442 | +0.06% | Market | |
| 33,94147499 | -0.12% | Market | |
| 33,98113981 | +0.21% | Market | |
| 33,91123866 | -1.25% | Market | |
| 34,34007235 | +0.80% | Market | |
| 34,06794923 | -0.04% | Market | |
| 34,0823689 | -0.02% | Market | |
| 34,08958331 | -0.12% | Market | |
| 34,13014918 | -0.15% | Market | |
| 34,18029641 | -0.25% | Market | |
| 34,26644818 | -0.49% | Market | |
| 34,43439354 | +0.00% | Market | |
| 34,43269338 | +0.03% | Market | |
| 34,42250247 | -0.07% | Market | |
| 34,44629066 | -0.15% | Market | |
| 34,49907628 | +0.34% | Market | |
| 34,38180336 | -0.11% | Market | |
| 34,42137124 | +0.70% | Market | |
| 34,1825295 | -0.02% | Market | |
| 34,18811029 | -0.07% | Market | |
| 34,21045597 | +0.51% | Market | |
| 34,03804241 | -0.08% | Market | |
| 34,06573321 | -0.07% | Market | |
| 34,08791915 | +0.43% | Market | |
| 33,94092507 | +0.02% | Market | |
| 33,93487494 | -0.06% | Market | |
| 33,95523738 | -0.08% | Market | |
| 33,98279355 | +0.27% | Market | |
| 33,89202558 | -0.15% | Market | |
| 33,94147499 | -0.18% | Market | |
| 34,00210971 | +0.03% | Market | |
| 33,99272574 | -0.02% | Market | |
| 34,00100594 | -0.08% | Market | |
| 34,02753099 | +0.07% | Market | |
| 34,00321356 | -1.39% | Market | |
| 34,4808941 | +0.57% | Market | |
| 34,28608825 | -0.94% | Market | |
| 34,61199989 | +1.59% | Market | |
| 34,07127593 | -0.35% | Market | |
| 34,19090244 | +0.13% | Market | |
| 34,1474066 | +0.69% | Market | |
| 33,91343672 | -5.06% | Market | |
| 35,72257173 | +0.42% | Market | |
| 35,57326334 | -3.31% | Market | |
| 36,79225418 | +1.70% | Market | |
| 36,17624106 | +0.37% | Market | |
| 36,04358742 | +0.98% | Market | |
| 35,69516656 | -0.08% | Market | |
| 35,72257173 | -0.41% | Market | |
| 35,86945331 | -0.36% | Market | |
| 35,99896762 | +0.01% | Market | |
| 35,99711184 | -0.09% | Market | |
| 36,02932231 | -0.11% | Market | |
| 36,06780408 | -0.08% | Market | |
| 36,0951627 | +0.15% | Market | |
| 36,04234715 | -0.01% | Market | |
| 36,04545036 | +0.28% | Market | |
| 35,94396353 | +0.32% | Market | |
| 35,82955253 | -0.72% | Market | |
| 36,08832034 | -0.01% | Market | |
| 36,0920533 | +0.40% | Market | |
| 35,94951736 | -0.57% | Market | |
| 36,15624876 | +0.13% | Market | |
| 36,11072728 | +0.29% | Market | |
| 36,00453846 | +0.15% | Market | |
| 35,94951736 | -0.30% | Market | |
| 36,05724319 | +0.13% | Market | |
| 36,00949203 | -0.18% | Market | |
| 36,07401744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.