RON/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36544669 | +0.11% | Market | |
| 0,36504149 | -0.10% | Market | |
| 0,36542249 | +0.07% | Market | |
| 0,36517537 | -0.40% | Market | |
| 0,36664422 | -0.18% | Market | |
| 0,36732152 | +0.12% | Market | |
| 0,36687114 | -0.18% | Market | |
| 0,36753112 | +0.25% | Market | |
| 0,36663228 | -0.39% | Market | |
| 0,36807059 | +0.38% | Market | |
| 0,36668489 | -0.03% | Market | |
| 0,366786 | -0.56% | Market | |
| 0,36886615 | +0.63% | Market | |
| 0,36657074 | +0.22% | Market | |
| 0,36575558 | -0.07% | Market | |
| 0,36602628 | -0.20% | Market | |
| 0,36675148 | +0.16% | Market | |
| 0,36615085 | +0.45% | Market | |
| 0,36449247 | -1.52% | Market | |
| 0,37013154 | -0.03% | Market | |
| 0,37023732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.