RON/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15654043 | +0.22% | Market | |
| 0,15619737 | -0.05% | Market | |
| 0,15626863 | -0.17% | Market | |
| 0,15654219 | +0.10% | Market | |
| 0,1563824 | +0.18% | Market | |
| 0,15610704 | -0.47% | Market | |
| 0,15685147 | +0.17% | Market | |
| 0,15658979 | +0.09% | Market | |
| 0,15645667 | -0.21% | Market | |
| 0,1567788 | +0.14% | Market | |
| 0,15655316 | -0.03% | Market | |
| 0,15660634 | -0.06% | Market | |
| 0,15670027 | -0.33% | Market | |
| 0,15721959 | -0.36% | Market | |
| 0,15779189 | -0.38% | Market | |
| 0,15839289 | +0.15% | Market | |
| 0,15816038 | -0.25% | Market | |
| 0,15855897 | +0.01% | Market | |
| 0,15854711 | -0.14% | Market | |
| 0,15877534 | +0.18% | Market | |
| 0,15848637 | +0.01% | Market | |
| 0,15847391 | -0.13% | Market | |
| 0,15868213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.