RON/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,43477453 | +3.21% | Market | |
| 9,14125167 | -0.11% | Market | |
| 9,15124791 | -3.50% | Market | |
| 9,48278002 | +3.64% | Market | |
| 9,15000738 | +0.42% | Market | |
| 9,11211871 | -0.58% | Market | |
| 9,16500623 | -0.05% | Market | |
| 9,16977424 | -0.22% | Market | |
| 9,19013672 | -2.77% | Market | |
| 9,45172253 | +2.93% | Market | |
| 9,18233752 | -1.44% | Market | |
| 9,31659285 | -0.49% | Market | |
| 9,36209423 | -0.31% | Market | |
| 9,39075444 | +0.06% | Market | |
| 9,38471569 | -3.45% | Market | |
| 9,71987691 | +3.09% | Market | |
| 9,42827234 | +0.25% | Market | |
| 9,40460306 | -0.42% | Market | |
| 9,44401233 | -0.26% | Market | |
| 9,46887349 | +0.22% | Market | |
| 9,44819455 | -2.96% | Market | |
| 9,73632434 | +2.82% | Market | |
| 9,46899991 | +0.28% | Market | |
| 9,44285324 | -0.69% | Market | |
| 9,50802052 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.