RUB/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02031922 | +0.34% | Market | |
| 0,02025074 | +0.97% | Market | |
| 0,02005665 | +0.34% | Market | |
| 0,01998936 | +0.56% | Market | |
| 0,01987874 | -0.87% | Market | |
| 0,02005413 | +0.09% | Market | |
| 0,02003595 | -1.35% | Market | |
| 0,02030951 | -0.37% | Market | |
| 0,02038461 | +0.00% | Market | |
| 0,0203845 | +0.45% | Market | |
| 0,02029368 | +0.90% | Market | |
| 0,02011364 | +0.60% | Market | |
| 0,01999443 | -0.27% | Market | |
| 0,02004768 | -0.62% | Market | |
| 0,02017365 | -0.61% | Market | |
| 0,02029684 | +0.48% | Market | |
| 0,02019968 | +0.42% | Market | |
| 0,0201144 | -0.29% | Market | |
| 0,02017278 | -0.06% | Market | |
| 0,02018501 | +0.35% | Market | |
| 0,02011439 | -0.33% | Market | |
| 0,02018097 | -0.31% | Market | |
| 0,02024442 | +1.25% | Market | |
| 0,01999459 | +1.00% | Market | |
| 0,01979611 | +0.11% | Market | |
| 0,01977452 | +0.81% | Market | |
| 0,01961565 | -0.01% | Market | |
| 0,01961695 | +0.76% | Market | |
| 0,01946821 | -0.57% | Market | |
| 0,01958053 | -0.58% | Market | |
| 0,01969398 | -0.59% | Market | |
| 0,01981115 | +0.11% | Market | |
| 0,01978927 | -1.73% | Market | |
| 0,02013726 | -0.89% | Market | |
| 0,02031764 | +0.24% | Market | |
| 0,02026918 | -1.38% | Market | |
| 0,02055267 | +0.13% | Market | |
| 0,02052579 | +1.45% | Market | |
| 0,02023307 | +1.07% | Market | |
| 0,02001909 | +0.06% | Market | |
| 0,02000698 | -0.83% | Market | |
| 0,0201745 | -1.39% | Market | |
| 0,02045854 | -0.21% | Market | |
| 0,02050201 | -0.54% | Market | |
| 0,02061363 | +0.06% | Market | |
| 0,02060141 | -0.73% | Market | |
| 0,02075345 | +1.35% | Market | |
| 0,02047722 | -2.44% | Market | |
| 0,02098897 | -0.44% | Market | |
| 0,02108072 | -0.28% | Market | |
| 0,02113899 | -1.00% | Market | |
| 0,02135319 | +0.16% | Market | |
| 0,02131817 | +0.16% | Market | |
| 0,02128377 | -1.38% | Market | |
| 0,02158193 | -0.95% | Market | |
| 0,02178985 | -0.46% | Market | |
| 0,02188949 | +0.85% | Market | |
| 0,02170561 | -0.42% | Market | |
| 0,02179606 | +0.41% | Market | |
| 0,02170654 | +0.35% | Market | |
| 0,0216303 | -0.10% | Market | |
| 0,02165244 | -0.50% | Market | |
| 0,02176155 | -0.77% | Market | |
| 0,02193043 | -2.58% | Market | |
| 0,02251087 | -0.76% | Market | |
| 0,02268268 | +0.05% | Market | |
| 0,02267244 | -0.28% | Market | |
| 0,02273705 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.