RUB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08002391 | +0.36% | Market | |
| 0,07973991 | +1.49% | Market | |
| 0,0785663 | -0.38% | Market | |
| 0,07886942 | +0.01% | Market | |
| 0,07885762 | +0.04% | Market | |
| 0,07882948 | +0.52% | Market | |
| 0,0784213 | -0.87% | Market | |
| 0,07911321 | +0.09% | Market | |
| 0,07904152 | -1.21% | Market | |
| 0,08000597 | -0.09% | Market | |
| 0,08008122 | +0.04% | Market | |
| 0,08005139 | -0.45% | Market | |
| 0,08041695 | +0.00% | Market | |
| 0,08041653 | +0.47% | Market | |
| 0,08004031 | +0.79% | Market | |
| 0,07941662 | -3.10% | Market | |
| 0,08196077 | +2.66% | Market | |
| 0,07983943 | +1.12% | Market | |
| 0,07895537 | -0.27% | Market | |
| 0,07916561 | -0.45% | Market | |
| 0,07952656 | -0.54% | Market | |
| 0,07996084 | -2.56% | Market | |
| 0,08205887 | +3.21% | Market | |
| 0,07950431 | -0.12% | Market | |
| 0,07959826 | +0.27% | Market | |
| 0,07938531 | -0.27% | Market | |
| 0,07959909 | -0.14% | Market | |
| 0,07970912 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.