RUB/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03095887 | +0.30% | Market | |
| 0,03086764 | +0.91% | Market | |
| 0,03058831 | +0.33% | Market | |
| 0,03048804 | +0.54% | Market | |
| 0,03032399 | -0.90% | Market | |
| 0,0305998 | +0.06% | Market | |
| 0,03058033 | -1.36% | Market | |
| 0,03100143 | -0.39% | Market | |
| 0,03112206 | -0.01% | Market | |
| 0,0311267 | +0.43% | Market | |
| 0,03099278 | +0.80% | Market | |
| 0,03074742 | +0.02% | Market | |
| 0,03074049 | +0.21% | Market | |
| 0,03067489 | -0.51% | Market | |
| 0,03083203 | -0.60% | Market | |
| 0,03101673 | +0.46% | Market | |
| 0,03087419 | +0.40% | Market | |
| 0,03074977 | -0.30% | Market | |
| 0,03084376 | -0.08% | Market | |
| 0,03086959 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.