RUB/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,13916786 | -0.18% | Market | |
| 1,14123756 | +0.45% | Market | |
| 1,13617413 | -0.47% | Market | |
| 1,14155901 | -0.03% | Market | |
| 1,14191304 | +0.27% | Market | |
| 1,1388267 | +0.63% | Market | |
| 1,13174641 | -0.48% | Market | |
| 1,13717231 | +0.12% | Market | |
| 1,13581638 | -1.19% | Market | |
| 1,14946657 | -0.06% | Market | |
| 1,15019415 | -0.05% | Market | |
| 1,15081265 | -0.29% | Market | |
| 1,15416585 | +0.31% | Market | |
| 1,15058911 | +0.32% | Market | |
| 1,14693836 | +0.97% | Market | |
| 1,13594541 | -2.87% | Market | |
| 1,16953924 | +2.62% | Market | |
| 1,13969674 | +0.74% | Market | |
| 1,13132729 | +0.17% | Market | |
| 1,1293843 | -0.57% | Market | |
| 1,13587085 | -0.63% | Market | |
| 1,14307224 | -2.83% | Market | |
| 1,17636817 | +3.21% | Market | |
| 1,13973251 | +0.03% | Market | |
| 1,13939498 | +0.49% | Market | |
| 1,13382975 | -0.63% | Market | |
| 1,14107424 | +0.08% | Market | |
| 1,14010801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.